Chain Chon Industrial Co Ltd (5014)

TWD 10.2

(0.49%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2001 55.37 55.37 54.32 55.37 32.94 Thousand
19 Jun, 2001 55.02 55.72 54.32 55.02 14.82 Thousand
18 Jun, 2001 53.97 53.97 53.97 53.97 13.17 Thousand
15 Jun, 2001 52.93 54.32 52.93 52.93 26.35 Thousand
14 Jun, 2001 53.28 53.28 52.93 53.28 13.17 Thousand
13 Jun, 2001 53.97 55.02 53.63 53.97 32.94 Thousand
12 Jun, 2001 54.32 54.32 52.93 54.32 26.35 Thousand
11 Jun, 2001 53.63 54.32 53.63 53.63 13.17 Thousand
08 Jun, 2001 54.32 54.32 52.93 54.32 36.24 Thousand
07 Jun, 2001 53.63 53.63 52.23 53.63 31.29 Thousand