Chain Chon Industrial Co Ltd (5014)

TWD 10.2

(0.49%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2001 52.93 53.97 52.93 52.93 75.77 Thousand
04 Jul, 2001 53.63 54.32 53.28 53.63 13.17 Thousand
03 Jul, 2001 54.32 55.02 54.32 54.32 49.41 Thousand
02 Jul, 2001 55.02 55.02 54.32 55.02 11.53 Thousand
29 Jun, 2001 54.32 55.02 52.93 54.32 37.88 Thousand
28 Jun, 2001 52.93 52.93 52.93 52.93 41.18 Thousand
27 Jun, 2001 52.23 52.93 52.23 52.23 18.12 Thousand
26 Jun, 2001 52.23 55.72 52.23 52.23 32.94 Thousand
22 Jun, 2001 55.02 55.02 53.97 55.02 21.41 Thousand
21 Jun, 2001 53.97 54.32 53.97 53.97 16.47 Thousand