Chain Chon Industrial Co Ltd (5014)

TWD 10.2

(0.49%)

Historical Prices

Date Open High Low Close Volume
03 Aug, 2001 43.88 43.88 41.44 43.88 24.71 Thousand
02 Aug, 2001 42.48 42.48 38.3 42.48 69.18 Thousand
01 Aug, 2001 41.09 41.79 39.7 41.09 28 Thousand
31 Jul, 2001 42.48 42.48 39.7 42.48 54.36 Thousand
27 Jul, 2001 48.75 48.75 46.31 48.75 143.31 Thousand
26 Jul, 2001 46.31 46.66 45.27 46.31 21.41 Thousand
25 Jul, 2001 45.97 47.36 45.97 45.97 36.24 Thousand
24 Jul, 2001 45.97 46.66 44.22 45.97 67.54 Thousand
23 Jul, 2001 46.66 46.66 44.57 46.66 169.67 Thousand
20 Jul, 2001 46.66 46.66 45.27 46.66 9884.00