Chain Chon Industrial Co Ltd (5014)

TWD 10.2

(0.49%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 2001 42.13 42.13 41.79 42.13 29.65 Thousand
16 Aug, 2001 42.13 42.48 42.13 42.13 26.35 Thousand
15 Aug, 2001 42.13 43.18 42.13 42.13 26.35 Thousand
14 Aug, 2001 42.13 42.13 42.13 42.13 1647.00
13 Aug, 2001 43.53 43.53 41.79 43.53 87.3 Thousand
10 Aug, 2001 43.18 43.18 43.18 43.18 1647.00
09 Aug, 2001 42.48 42.48 42.48 42.48 8237.00
08 Aug, 2001 43.53 43.53 42.48 43.53 23.06 Thousand
07 Aug, 2001 42.48 42.48 41.44 42.48 9884.00
06 Aug, 2001 43.88 43.88 41.44 43.88 21.41 Thousand