Chain Chon Industrial Co Ltd (5014)

TWD 10.2

(0.49%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2001 41.79 42.48 41.79 42.48 11.53 Thousand
19 Sep, 2001 41.79 42.83 41.79 42.83 138.37 Thousand
14 Sep, 2001 41.79 42.83 41.79 42.83 100.48 Thousand
13 Sep, 2001 40.74 43.18 40.74 43.18 16.47 Thousand
11 Sep, 2001 43.18 43.53 43.18 43.53 9884.00
10 Sep, 2001 41.79 43.18 41.79 43.18 19.76 Thousand
07 Sep, 2001 41.79 43.53 41.79 42.13 19.76 Thousand
06 Sep, 2001 41.79 41.79 41.79 41.79 19.76 Thousand
04 Sep, 2001 42.13 42.13 42.13 42.13 3295.00
03 Sep, 2001 42.13 42.13 41.79 41.79 41.18 Thousand