Chain Chon Industrial Co Ltd (5014)

TWD 10.2

(0.49%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2001 41.79 41.79 41.79 41.79 4942.00
17 Oct, 2001 40.39 42.48 40.39 42.48 9884.00
15 Oct, 2001 40.39 43.18 40.39 43.18 23.06 Thousand
12 Oct, 2001 41.79 43.18 41.79 43.18 13.17 Thousand
11 Oct, 2001 43.18 43.18 38.3 43.18 34.59 Thousand
08 Oct, 2001 41.09 41.09 41.09 41.09 16.47 Thousand
28 Sep, 2001 43.18 43.18 43.18 43.18 3295.00
26 Sep, 2001 40.39 41.79 40.39 41.79 6589.00
25 Sep, 2001 40.05 40.05 40.05 40.05 3295.00
24 Sep, 2001 39.7 41.79 39.7 40.05 57.65 Thousand