Chain Chon Industrial Co Ltd (5014)

TWD 10.2

(0.49%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2001 39.35 40.39 39.0 40.39 11.53 Thousand
02 Nov, 2001 39.35 39.35 39.35 39.35 8237.00
01 Nov, 2001 39.7 39.7 39.35 39.35 8237.00
31 Oct, 2001 40.39 40.39 40.39 40.39 9884.00
29 Oct, 2001 41.79 41.79 41.79 41.79 4942.00
26 Oct, 2001 41.44 41.44 41.09 41.09 16.47 Thousand
25 Oct, 2001 39.0 41.44 39.0 41.44 28 Thousand
24 Oct, 2001 41.79 41.79 41.79 41.79 32.94 Thousand
23 Oct, 2001 41.79 41.79 41.79 41.79 29.65 Thousand
19 Oct, 2001 40.74 41.79 40.74 41.79 4942.00