Chain Chon Industrial Co Ltd (5014)

TWD 10.2

(0.49%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2001 39.0 39.0 38.3 39.0 13.17 Thousand
03 Dec, 2001 38.3 40.05 37.61 40.05 46.12 Thousand
30 Nov, 2001 40.39 40.39 40.39 40.39 3295.00
29 Nov, 2001 39.0 39.0 39.0 39.0 1647.00
28 Nov, 2001 39.7 39.7 39.7 39.7 18.12 Thousand
27 Nov, 2001 40.74 41.09 38.3 41.09 24.71 Thousand
26 Nov, 2001 36.91 41.09 36.91 41.09 9884.00
23 Nov, 2001 39.35 39.35 38.3 39.35 60.95 Thousand
22 Nov, 2001 39.7 39.7 39.35 39.7 46.12 Thousand
21 Nov, 2001 39.7 40.74 39.7 40.74 23.06 Thousand