Chain Chon Industrial Co Ltd (5014)

TWD 10.2

(0.49%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2002 40.05 40.05 40.05 40.05 9884.00
02 Jan, 2002 40.39 41.44 40.05 41.44 14.82 Thousand
31 Dec, 2001 39.35 41.79 39.35 41.79 51.06 Thousand
27 Dec, 2001 39.35 42.48 39.35 41.44 19.76 Thousand
26 Dec, 2001 39.35 41.79 39.35 41.79 21.41 Thousand
25 Dec, 2001 39.7 41.09 38.3 41.09 49.41 Thousand
24 Dec, 2001 39.0 40.74 38.3 40.74 39.53 Thousand
21 Dec, 2001 38.3 39.7 38.3 39.7 8237.00
20 Dec, 2001 38.3 39.35 38.3 39.35 46.12 Thousand
19 Dec, 2001 39.0 39.0 39.0 39.0 11.53 Thousand