Chain Chon Industrial Co Ltd (5014)

TWD 10.2

(0.49%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2001 40.05 40.05 39.0 39.7 82.36 Thousand
17 Dec, 2001 39.7 39.7 39.7 39.7 32.94 Thousand
14 Dec, 2001 39.0 39.7 38.3 39.7 14.82 Thousand
13 Dec, 2001 40.05 40.05 39.35 39.35 34.59 Thousand
12 Dec, 2001 40.39 41.09 39.7 40.05 151.55 Thousand
11 Dec, 2001 39.7 40.05 39.0 40.05 41.18 Thousand
10 Dec, 2001 39.0 39.7 38.3 39.35 52.71 Thousand
07 Dec, 2001 39.0 39.0 39.0 39.0 9884.00
06 Dec, 2001 38.3 38.65 37.26 37.61 42.83 Thousand
05 Dec, 2001 39.35 39.35 36.56 39.35 29.65 Thousand