Chain Chon Industrial Co Ltd (5014)

TWD 10.2

(0.49%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2002 39.0 39.7 38.65 39.7 41.18 Thousand
16 Jan, 2002 39.7 39.7 39.35 39.35 47.77 Thousand
15 Jan, 2002 41.09 41.09 39.7 39.7 92.25 Thousand
14 Jan, 2002 39.7 41.44 39.7 41.44 16.47 Thousand
11 Jan, 2002 41.09 41.44 39.7 41.44 4942.00
10 Jan, 2002 38.65 41.44 38.65 41.44 77.42 Thousand
09 Jan, 2002 40.39 40.39 39.0 40.39 36.24 Thousand
08 Jan, 2002 39.7 41.09 39.7 41.09 16.47 Thousand
07 Jan, 2002 40.05 41.44 40.05 41.44 56 Thousand
04 Jan, 2002 40.05 40.05 40.05 40.05 3295.00