Chain Chon Industrial Co Ltd (5014)

TWD 10.2

(0.49%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2002 45.62 48.75 45.62 48.75 141.66 Thousand
22 Feb, 2002 44.57 47.36 44.57 45.62 179.55 Thousand
21 Feb, 2002 44.57 44.92 44.22 44.57 110.37 Thousand
20 Feb, 2002 44.22 44.22 43.88 43.88 21.41 Thousand
19 Feb, 2002 44.57 44.92 43.18 43.53 98.83 Thousand
18 Feb, 2002 45.62 45.62 42.83 44.22 75.77 Thousand
06 Feb, 2002 42.83 43.88 42.83 42.83 74.12 Thousand
05 Feb, 2002 41.09 43.53 41.09 42.48 156.49 Thousand
04 Feb, 2002 40.74 40.74 40.74 40.74 14.82 Thousand
01 Feb, 2002 40.39 41.79 39.7 40.05 51.06 Thousand