Chain Chon Industrial Co Ltd (5014)

TWD 10.2

(0.49%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2002 57.46 57.8 56.41 57.11 456.3 Thousand
25 Mar, 2002 57.46 57.46 56.76 57.46 347.58 Thousand
22 Mar, 2002 57.11 57.46 57.11 57.46 88.95 Thousand
21 Mar, 2002 55.02 57.8 55.02 57.8 41.18 Thousand
20 Mar, 2002 56.41 56.41 55.37 56.41 113.66 Thousand
19 Mar, 2002 59.89 59.89 56.41 57.8 123.54 Thousand
18 Mar, 2002 57.11 57.11 55.72 56.41 222.38 Thousand
15 Mar, 2002 55.72 56.41 53.63 53.63 265.21 Thousand
14 Mar, 2002 59.2 59.2 55.72 55.72 449.71 Thousand
13 Mar, 2002 55.37 55.37 55.02 55.37 737.99 Thousand