Chain Chon Industrial Co Ltd (5014)

TWD 10.2

(0.49%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2002 64.07 65.47 64.07 65.12 125.19 Thousand
09 Apr, 2002 62.68 66.16 62.68 64.42 253.68 Thousand
08 Apr, 2002 63.38 64.77 62.68 62.68 39.53 Thousand
04 Apr, 2002 61.64 61.64 59.2 61.29 44.47 Thousand
03 Apr, 2002 58.85 59.89 58.85 59.89 97.19 Thousand
02 Apr, 2002 61.29 61.29 59.2 59.2 46.12 Thousand
01 Apr, 2002 58.5 59.2 58.5 59.2 169.67 Thousand
29 Mar, 2002 58.5 59.55 58.5 59.2 100.48 Thousand
28 Mar, 2002 57.8 58.5 57.11 58.5 37.88 Thousand
27 Mar, 2002 57.46 57.8 56.41 57.8 163.08 Thousand