Chain Chon Industrial Co Ltd (5014)

TWD 10.2

(0.49%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2002 51.88 51.88 51.88 51.88 477.72 Thousand
11 Mar, 2002 46.31 48.75 46.31 48.75 123.54 Thousand
08 Mar, 2002 44.22 47.01 44.22 47.01 102.13 Thousand
07 Mar, 2002 44.92 45.97 44.22 45.97 176.26 Thousand
06 Mar, 2002 44.57 46.66 44.57 45.97 103.78 Thousand
05 Mar, 2002 48.4 48.4 45.27 45.97 107.07 Thousand
04 Mar, 2002 46.66 46.66 45.27 45.27 65.89 Thousand
01 Mar, 2002 46.31 47.01 46.31 46.31 19.76 Thousand
27 Feb, 2002 46.31 46.66 43.18 46.31 118.6 Thousand
26 Feb, 2002 48.75 48.75 46.31 46.31 75.77 Thousand