Chain Chon Industrial Co Ltd (5014)

TWD 10.2

(0.49%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2002 39.7 40.39 39.0 40.39 62.59 Thousand
30 Jan, 2002 41.44 41.44 38.65 40.39 65.89 Thousand
29 Jan, 2002 41.44 41.79 41.09 41.44 93.89 Thousand
28 Jan, 2002 40.74 41.09 40.05 41.09 128.49 Thousand
25 Jan, 2002 39.35 40.39 39.0 40.39 39.53 Thousand
24 Jan, 2002 38.3 39.0 38.3 39.0 14.82 Thousand
23 Jan, 2002 40.05 40.05 39.0 39.0 60.95 Thousand
22 Jan, 2002 38.65 39.35 38.65 39.0 36.24 Thousand
21 Jan, 2002 37.96 38.3 37.61 38.3 26.35 Thousand
18 Jan, 2002 39.7 39.7 39.35 39.35 51.06 Thousand