Chain Chon Industrial Co Ltd (5014)

TWD 10.2

(0.49%)

Historical Prices

Date Open High Low Close Volume
09 May, 2002 68.25 68.25 66.86 66.86 14.82 Thousand
08 May, 2002 66.86 68.25 66.86 68.25 16.47 Thousand
07 May, 2002 63.72 68.25 63.72 68.25 56 Thousand
06 May, 2002 68.25 68.25 68.25 68.25 67.54 Thousand
03 May, 2002 68.25 68.25 68.25 68.25 8237.00
02 May, 2002 67.55 69.64 66.16 66.16 95.54 Thousand
30 Apr, 2002 68.95 68.95 67.55 68.25 184.49 Thousand
29 Apr, 2002 68.25 69.64 68.25 68.95 84.01 Thousand
26 Apr, 2002 68.25 68.6 67.55 68.25 186.14 Thousand
25 Apr, 2002 69.64 69.64 68.25 68.6 151.55 Thousand