Chain Chon Industrial Co Ltd (5014)

TWD 10.2

(0.49%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2002 83.92 83.92 80.09 83.92 551.85 Thousand
05 Jun, 2002 75.22 78.7 75.22 78.7 448.06 Thousand
04 Jun, 2002 73.82 75.22 73.82 73.82 451.36 Thousand
03 Jun, 2002 82.88 82.88 79.05 79.05 197.67 Thousand
31 May, 2002 90.54 90.54 84.97 84.97 1.62 Million
30 May, 2002 84.62 84.62 84.62 84.62 354.17 Thousand
29 May, 2002 78.0 79.39 78.0 79.39 337.69 Thousand
28 May, 2002 69.64 74.52 69.64 74.52 579.85 Thousand
27 May, 2002 68.25 69.64 68.25 69.64 47.77 Thousand
24 May, 2002 69.64 69.64 67.21 68.25 95.54 Thousand