Chain Chon Industrial Co Ltd (5014)

TWD 10.2

(0.49%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2002 80.79 82.18 80.44 82.18 84.01 Thousand
19 Jun, 2002 82.18 85.66 80.09 83.22 281.69 Thousand
18 Jun, 2002 84.97 84.97 81.83 82.88 482.66 Thousand
17 Jun, 2002 83.57 85.66 83.57 85.66 1.05 Million
14 Jun, 2002 80.09 82.53 78.7 80.09 113.66 Thousand
13 Jun, 2002 82.53 85.66 80.09 80.09 314.63 Thousand
12 Jun, 2002 81.14 82.88 79.39 82.53 344.28 Thousand
11 Jun, 2002 83.57 83.57 80.79 82.88 138.37 Thousand
10 Jun, 2002 80.09 83.57 80.09 83.57 95.54 Thousand
07 Jun, 2002 83.57 87.06 80.09 83.57 280.04 Thousand