Chain Chon Industrial Co Ltd (5014)

TWD 10.2

(0.49%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2002 73.13 73.13 71.04 72.43 80.71 Thousand
03 Jul, 2002 70.69 72.43 70.69 71.04 84.01 Thousand
02 Jul, 2002 71.04 71.04 69.64 70.34 49.41 Thousand
01 Jul, 2002 72.78 72.78 69.64 71.04 143.31 Thousand
28 Jun, 2002 74.52 74.52 71.04 73.13 105.42 Thousand
27 Jun, 2002 75.56 75.91 69.64 74.52 166.37 Thousand
26 Jun, 2002 69.99 73.13 69.64 72.43 238.86 Thousand
25 Jun, 2002 78.7 78.7 74.17 74.17 354.17 Thousand
24 Jun, 2002 80.79 80.79 79.39 79.74 192.73 Thousand
21 Jun, 2002 80.79 82.18 80.79 81.83 112.01 Thousand