Chain Chon Industrial Co Ltd (5014)

TWD 10.2

(0.49%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2002 110.04 115.61 110.04 115.61 4.2 Million
31 Jul, 2002 112.13 114.22 108.64 108.64 2.22 Million
30 Jul, 2002 105.86 108.64 103.77 108.64 2.18 Million
29 Jul, 2002 105.86 105.86 100.64 102.03 1.66 Million
26 Jul, 2002 101.33 102.03 96.81 102.03 3.28 Million
25 Jul, 2002 95.41 95.41 90.89 95.41 4.69 Million
24 Jul, 2002 89.49 89.49 89.49 89.49 701.75 Thousand
23 Jul, 2002 83.92 83.92 83.92 83.92 116.95 Thousand
22 Jul, 2002 78.7 78.7 78.7 78.7 120.25 Thousand
19 Jul, 2002 72.78 75.22 72.08 73.82 93.89 Thousand