Chain Chon Industrial Co Ltd (5014)

TWD 10.2

(0.49%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2002 130.93 132.32 124.66 124.66 2.85 Million
14 Aug, 2002 130.93 133.02 126.06 130.23 2.8 Million
13 Aug, 2002 132.32 135.11 123.27 130.93 3.3 Million
12 Aug, 2002 132.32 134.41 130.23 131.63 2.65 Million
09 Aug, 2002 123.27 129.54 122.57 128.15 2.48 Million
08 Aug, 2002 117.7 121.88 114.91 121.88 2.17 Million
07 Aug, 2002 112.82 114.91 111.43 114.22 853.3 Thousand
06 Aug, 2002 100.98 113.52 100.98 110.04 1.16 Million
05 Aug, 2002 110.04 113.52 107.95 107.95 1.55 Million
02 Aug, 2002 117.0 119.09 111.43 115.61 2.97 Million