Chain Chon Industrial Co Ltd (5014)

TWD 10.2

(0.49%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2002 104.47 107.25 103.07 103.07 843.42 Thousand
28 Aug, 2002 105.86 107.25 104.47 104.47 583.14 Thousand
27 Aug, 2002 107.95 109.34 105.16 105.86 971.91 Thousand
26 Aug, 2002 101.33 110.04 100.98 106.56 1.23 Million
23 Aug, 2002 108.64 108.64 104.47 104.47 1.66 Million
22 Aug, 2002 116.31 116.31 108.64 108.64 2.04 Million
21 Aug, 2002 111.43 116.31 111.43 116.31 1.59 Million
20 Aug, 2002 111.43 112.82 105.86 111.43 2 Million
19 Aug, 2002 116.31 116.31 108.64 111.43 2.92 Million
16 Aug, 2002 125.36 125.36 116.31 116.31 3.44 Million