Chain Chon Industrial Co Ltd (5014)

TWD 10.2

(0.49%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2002 84.97 88.8 83.57 84.27 312.98 Thousand
26 Sep, 2002 94.72 94.72 91.93 92.63 742.93 Thousand
25 Sep, 2002 91.93 92.28 90.54 91.23 390.41 Thousand
24 Sep, 2002 90.54 92.63 90.54 91.23 278.39 Thousand
23 Sep, 2002 90.54 91.58 90.54 90.54 345.93 Thousand
20 Sep, 2002 93.32 94.02 90.54 90.54 606.21 Thousand
19 Sep, 2002 89.49 94.37 89.49 94.37 1.16 Million
18 Sep, 2002 92.28 92.28 88.45 88.45 304.75 Thousand
17 Sep, 2002 92.63 92.63 90.54 90.54 359.11 Thousand
16 Sep, 2002 90.19 91.93 88.45 90.19 230.62 Thousand