Chain Chon Industrial Co Ltd (5014)

TWD 10.2

(0.49%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2002 68.25 70.69 68.25 68.95 100.48 Thousand
11 Oct, 2002 71.04 72.43 68.25 68.25 517.25 Thousand
09 Oct, 2002 66.16 69.3 64.77 69.3 485.95 Thousand
08 Oct, 2002 65.12 66.51 61.29 64.77 283.33 Thousand
07 Oct, 2002 68.6 68.6 65.12 65.12 434.89 Thousand
04 Oct, 2002 73.13 74.52 69.99 69.99 767.64 Thousand
03 Oct, 2002 80.79 80.79 75.22 75.22 566.67 Thousand
02 Oct, 2002 84.27 84.27 80.79 80.79 273.45 Thousand
01 Oct, 2002 82.18 83.57 82.18 82.18 148.25 Thousand
30 Sep, 2002 84.27 84.27 82.18 83.57 115.31 Thousand