Chain Chon Industrial Co Ltd (5014)

TWD 10.2

(0.49%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2002 78.0 80.09 77.31 80.09 665.51 Thousand
25 Oct, 2002 77.65 77.65 74.52 74.87 357.46 Thousand
24 Oct, 2002 81.48 81.48 78.0 78.35 324.52 Thousand
23 Oct, 2002 78.0 82.18 78.0 81.48 397 Thousand
22 Oct, 2002 82.53 82.53 79.05 80.79 1.08 Million
21 Oct, 2002 72.78 77.31 72.78 77.31 660.57 Thousand
18 Oct, 2002 72.78 72.78 70.34 72.43 619.39 Thousand
17 Oct, 2002 69.64 69.64 68.95 69.64 304.75 Thousand
16 Oct, 2002 71.04 71.04 68.95 68.95 360.76 Thousand
15 Oct, 2002 70.34 72.43 69.64 69.64 584.79 Thousand