Chain Chon Industrial Co Ltd (5014)

TWD 10.2

(0.49%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2002 84.97 84.97 82.53 84.27 280.04 Thousand
22 Nov, 2002 82.18 84.97 82.18 83.57 528.78 Thousand
21 Nov, 2002 87.06 87.75 82.18 82.18 915.9 Thousand
20 Nov, 2002 87.75 87.75 83.57 84.27 541.96 Thousand
19 Nov, 2002 90.19 90.54 83.92 84.62 820.36 Thousand
18 Nov, 2002 88.8 94.02 88.45 90.19 1.03 Million
15 Nov, 2002 89.84 92.63 88.45 89.49 1.04 Million
14 Nov, 2002 91.23 91.23 87.06 87.75 736.34 Thousand
13 Nov, 2002 93.32 93.32 90.54 90.54 726.46 Thousand
12 Nov, 2002 91.93 96.11 89.84 91.23 1.49 Million