Chain Chon Industrial Co Ltd (5014)

TWD 10.2

(0.49%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2002 83.22 83.57 82.53 82.88 780.82 Thousand
06 Dec, 2002 83.57 83.57 81.48 81.83 174.61 Thousand
05 Dec, 2002 83.22 83.57 82.88 83.57 532.08 Thousand
04 Dec, 2002 81.48 83.57 81.48 82.88 647.39 Thousand
03 Dec, 2002 81.48 82.18 80.09 81.48 248.74 Thousand
02 Dec, 2002 82.18 82.18 80.09 81.48 367.35 Thousand
29 Nov, 2002 84.27 84.27 82.18 82.18 324.52 Thousand
28 Nov, 2002 84.62 85.66 83.57 83.57 678.69 Thousand
27 Nov, 2002 83.57 86.01 83.57 84.27 288.28 Thousand
26 Nov, 2002 85.66 87.06 83.57 84.97 553.49 Thousand