Chain Chon Industrial Co Ltd (5014)

TWD 10.2

(0.49%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2002 77.31 78.0 77.31 77.31 214.15 Thousand
20 Dec, 2002 78.7 80.09 76.26 77.31 864.83 Thousand
19 Dec, 2002 76.61 78.7 75.56 78.0 719.87 Thousand
18 Dec, 2002 77.31 77.31 75.56 76.26 365.7 Thousand
17 Dec, 2002 77.31 77.65 75.56 77.31 574.91 Thousand
16 Dec, 2002 78.0 78.0 76.61 77.31 446.42 Thousand
13 Dec, 2002 80.79 80.79 78.0 79.05 540.31 Thousand
12 Dec, 2002 82.53 82.88 78.7 79.05 825.3 Thousand
11 Dec, 2002 81.48 84.27 80.79 81.14 1.14 Million
10 Dec, 2002 82.53 82.53 80.09 80.79 744.58 Thousand