Chain Chon Industrial Co Ltd (5014)

TWD 10.2

(0.49%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2003 83.57 83.57 81.83 82.18 2.72 Million
20 Jan, 2003 75.22 78.35 75.22 78.35 889.54 Thousand
17 Jan, 2003 75.22 77.31 73.13 73.47 431.59 Thousand
16 Jan, 2003 76.61 79.05 76.61 77.31 1.87 Million
15 Jan, 2003 71.73 74.52 71.04 74.52 1.51 Million
14 Jan, 2003 69.64 70.69 68.95 69.64 466.19 Thousand
13 Jan, 2003 69.64 70.34 68.25 68.6 275.1 Thousand
10 Jan, 2003 70.34 71.73 68.95 69.3 365.7 Thousand
09 Jan, 2003 67.55 69.64 67.21 68.95 388.76 Thousand
08 Jan, 2003 64.77 67.9 64.77 66.86 576.55 Thousand