Chain Chon Industrial Co Ltd (5014)

TWD 10.2

(0.49%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2003 75.22 75.91 73.82 73.82 332.75 Thousand
25 Feb, 2003 75.91 77.31 74.52 75.91 252.03 Thousand
24 Feb, 2003 75.91 76.61 74.87 76.61 734.7 Thousand
21 Feb, 2003 74.52 75.91 74.52 75.91 52.71 Thousand
20 Feb, 2003 76.61 76.61 73.47 74.52 334.4 Thousand
19 Feb, 2003 78.0 78.0 76.61 76.61 286.63 Thousand
18 Feb, 2003 80.09 80.09 74.17 78.0 311.34 Thousand
17 Feb, 2003 76.26 80.09 76.26 79.05 293.22 Thousand
14 Feb, 2003 74.17 75.22 73.13 75.22 182.85 Thousand
13 Feb, 2003 77.31 77.31 73.13 74.17 355.82 Thousand