Chain Chon Industrial Co Ltd (5014)

TWD 10.2

(0.49%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2003 72.43 73.82 72.43 73.13 125.19 Thousand
12 Mar, 2003 72.43 72.43 71.73 72.43 197.67 Thousand
11 Mar, 2003 73.82 73.82 71.04 73.47 172.96 Thousand
10 Mar, 2003 73.82 73.82 73.82 73.82 140.02 Thousand
07 Mar, 2003 73.82 75.91 71.73 75.91 250.39 Thousand
06 Mar, 2003 73.82 74.52 73.82 74.52 219.09 Thousand
05 Mar, 2003 74.52 74.52 73.82 73.82 253.68 Thousand
04 Mar, 2003 74.17 74.52 73.82 74.17 233.91 Thousand
03 Mar, 2003 73.13 75.22 73.13 74.52 202.61 Thousand
27 Feb, 2003 73.13 73.82 71.73 72.43 248.74 Thousand