Chain Chon Industrial Co Ltd (5014)

TWD 10.2

(0.49%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2003 71.73 77.65 71.73 76.26 233.91 Thousand
09 Apr, 2003 76.96 77.31 75.22 76.61 31.29 Thousand
08 Apr, 2003 75.22 77.31 75.22 75.56 400.29 Thousand
07 Apr, 2003 74.52 78.7 74.52 78.0 467.83 Thousand
04 Apr, 2003 72.43 73.82 72.08 73.82 87.3 Thousand
03 Apr, 2003 71.73 73.82 71.73 73.82 102.13 Thousand
02 Apr, 2003 73.13 73.13 72.43 73.13 14.82 Thousand
01 Apr, 2003 73.13 73.13 71.73 72.78 200.97 Thousand
31 Mar, 2003 75.22 75.22 73.13 73.82 113.66 Thousand
28 Mar, 2003 74.52 74.52 74.52 74.52 34.59 Thousand