Chain Chon Industrial Co Ltd (5014)

TWD 10.2

(0.49%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2003 76.61 76.61 73.82 73.82 199.32 Thousand
23 Apr, 2003 75.91 79.39 75.91 76.61 612.8 Thousand
22 Apr, 2003 78.0 81.48 77.31 81.48 1.03 Million
21 Apr, 2003 76.61 78.7 74.17 76.26 319.57 Thousand
18 Apr, 2003 75.91 76.61 75.56 76.26 303.1 Thousand
17 Apr, 2003 74.87 75.91 74.87 75.91 34.59 Thousand
16 Apr, 2003 76.26 76.26 75.22 75.56 166.37 Thousand
15 Apr, 2003 75.91 76.26 75.22 76.26 146.61 Thousand
14 Apr, 2003 76.26 78.0 75.91 75.91 171.32 Thousand
11 Apr, 2003 77.65 77.65 75.22 75.91 230.62 Thousand