Chain Chon Industrial Co Ltd (5014)

TWD 10.2

(0.49%)

Historical Prices

Date Open High Low Close Volume
09 May, 2003 66.86 67.21 66.16 66.86 107.07 Thousand
08 May, 2003 67.55 67.55 64.07 66.86 39.53 Thousand
07 May, 2003 65.12 67.9 65.12 66.51 84.01 Thousand
06 May, 2003 63.03 65.81 63.03 65.81 36.24 Thousand
05 May, 2003 69.64 69.64 65.47 65.81 308.04 Thousand
02 May, 2003 69.64 70.69 69.64 70.34 169.67 Thousand
30 Apr, 2003 72.08 72.08 70.34 71.39 80.71 Thousand
29 Apr, 2003 72.78 73.82 72.08 72.08 31.29 Thousand
28 Apr, 2003 69.64 74.87 69.64 73.82 149.9 Thousand
25 Apr, 2003 73.82 75.22 73.82 74.52 224.03 Thousand