Chain Chon Industrial Co Ltd (5014)

TWD 10.2

(0.49%)

Historical Prices

Date Open High Low Close Volume
26 May, 2003 68.95 68.95 65.47 68.25 16.47 Thousand
23 May, 2003 66.16 67.55 66.16 67.55 6589.00
22 May, 2003 64.77 66.16 64.77 66.16 18.12 Thousand
21 May, 2003 64.77 65.47 64.77 65.47 19.76 Thousand
19 May, 2003 65.47 65.47 65.47 65.47 14.82 Thousand
16 May, 2003 66.16 66.16 65.47 65.47 52.71 Thousand
15 May, 2003 67.9 67.9 65.47 66.16 57.65 Thousand
14 May, 2003 68.95 68.95 66.86 66.86 34.59 Thousand
13 May, 2003 66.16 67.55 66.16 67.55 4942.00
12 May, 2003 66.16 66.16 65.47 65.47 26.35 Thousand