Chain Chon Industrial Co Ltd (5014)

TWD 10.2

(0.49%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2003 67.9 69.3 67.9 69.3 151.55 Thousand
23 Jun, 2003 68.95 68.95 66.51 67.9 113.66 Thousand
20 Jun, 2003 67.9 68.95 67.55 68.95 52.71 Thousand
19 Jun, 2003 68.25 69.64 68.25 69.64 37.88 Thousand
18 Jun, 2003 69.64 69.64 68.6 68.95 51.06 Thousand
17 Jun, 2003 70.34 71.04 69.64 69.64 46.12 Thousand
16 Jun, 2003 69.64 71.04 69.64 69.64 39.53 Thousand
13 Jun, 2003 72.08 72.08 69.64 70.69 62.59 Thousand
12 Jun, 2003 68.25 71.39 68.25 71.39 125.19 Thousand
11 Jun, 2003 68.25 68.25 67.9 68.25 46.12 Thousand