Chain Chon Industrial Co Ltd (5014)

TWD 10.2

(0.49%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2003 66.51 66.51 66.16 66.16 29.65 Thousand
07 Jul, 2003 66.86 67.55 65.47 67.21 103.78 Thousand
04 Jul, 2003 66.86 66.86 65.47 66.86 52.71 Thousand
03 Jul, 2003 67.21 68.95 66.51 66.86 13.17 Thousand
02 Jul, 2003 66.86 67.21 66.86 67.21 6589.00
01 Jul, 2003 64.42 67.55 64.42 67.55 144.96 Thousand
30 Jun, 2003 68.25 68.95 66.86 68.95 4942.00
27 Jun, 2003 69.3 69.3 66.16 68.6 54.36 Thousand
26 Jun, 2003 66.86 68.25 66.51 68.25 29.65 Thousand
25 Jun, 2003 67.9 68.25 67.9 67.9 197.67 Thousand