Chain Chon Industrial Co Ltd (5014)

TWD 10.2

(0.49%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2003 67.55 67.55 66.16 66.86 49.41 Thousand
04 Aug, 2003 68.25 68.25 63.72 68.25 14.82 Thousand
01 Aug, 2003 65.47 68.25 65.47 68.25 18.12 Thousand
31 Jul, 2003 66.86 66.86 66.86 66.86 1647.00
30 Jul, 2003 66.51 66.86 66.51 66.86 39.53 Thousand
29 Jul, 2003 69.64 69.64 67.21 68.6 237.21 Thousand
28 Jul, 2003 72.43 72.43 71.04 71.73 518.9 Thousand
25 Jul, 2003 64.07 67.9 64.07 67.9 46.12 Thousand
24 Jul, 2003 63.03 63.72 62.68 63.72 42.83 Thousand
23 Jul, 2003 64.42 64.77 64.07 64.07 85.66 Thousand