Chain Chon Industrial Co Ltd (5014)

TWD 10.2

(0.49%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2003 64.42 64.42 64.07 64.07 128.49 Thousand
18 Aug, 2003 62.68 65.47 62.68 64.42 44.47 Thousand
15 Aug, 2003 65.47 65.47 64.77 64.77 6589.00
14 Aug, 2003 66.16 66.16 64.07 64.07 186.14 Thousand
13 Aug, 2003 65.47 66.16 64.42 66.16 102.13 Thousand
12 Aug, 2003 65.47 65.47 65.47 65.47 3295.00
11 Aug, 2003 65.47 66.16 65.47 65.81 11.53 Thousand
08 Aug, 2003 64.77 66.86 64.77 66.86 44.47 Thousand
07 Aug, 2003 64.77 66.16 64.07 66.16 44.47 Thousand
06 Aug, 2003 66.16 66.16 65.47 65.47 4942.00