Chain Chon Industrial Co Ltd (5014)

TWD 10.2

(0.49%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2003 65.12 65.12 65.12 65.12 1498.00
17 Sep, 2003 63.97 63.97 63.97 63.97 1498.00
16 Sep, 2003 62.82 63.59 62.05 63.59 46.42 Thousand
15 Sep, 2003 63.59 63.59 62.82 63.59 23.96 Thousand
12 Sep, 2003 63.59 63.59 63.59 63.59 4493.00
10 Sep, 2003 63.72 63.72 57.11 57.8 184.49 Thousand
09 Sep, 2003 67.9 67.9 64.07 66.16 74.12 Thousand
08 Sep, 2003 64.07 64.07 64.07 64.07 39.53 Thousand
05 Sep, 2003 64.77 64.77 64.07 64.07 143.31 Thousand
04 Sep, 2003 64.42 64.77 64.42 64.77 34.59 Thousand