Chain Chon Industrial Co Ltd (5014)

TWD 10.2

(0.49%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2003 69.71 73.54 68.95 73.54 61.4 Thousand
20 Oct, 2003 68.95 71.25 68.95 70.86 217.14 Thousand
17 Oct, 2003 67.42 67.42 66.65 66.65 38.93 Thousand
16 Oct, 2003 67.42 67.42 67.42 67.42 19.46 Thousand
15 Oct, 2003 66.65 66.65 66.65 66.65 19.46 Thousand
14 Oct, 2003 67.42 67.42 65.88 66.27 179.7 Thousand
13 Oct, 2003 65.12 67.42 65.12 65.88 67.39 Thousand
09 Oct, 2003 65.12 65.88 65.12 65.88 16.47 Thousand
07 Oct, 2003 63.59 65.88 63.59 65.88 7488.00
06 Oct, 2003 62.82 63.59 62.82 63.59 13.47 Thousand