Chain Chon Industrial Co Ltd (5014)

TWD 10.2

(0.49%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2003 70.48 71.25 68.95 70.48 134.78 Thousand
03 Nov, 2003 66.65 72.01 66.65 72.01 187.19 Thousand
31 Oct, 2003 72.78 72.78 70.48 70.48 302.5 Thousand
30 Oct, 2003 74.31 75.08 71.25 74.31 306.99 Thousand
29 Oct, 2003 70.1 74.31 70.1 74.31 1.05 Million
28 Oct, 2003 70.48 72.01 70.1 72.01 362.4 Thousand
27 Oct, 2003 73.54 73.93 72.01 72.01 58.4 Thousand
24 Oct, 2003 72.01 72.78 71.63 72.78 56.9 Thousand
23 Oct, 2003 71.25 71.25 70.86 70.86 20.96 Thousand
22 Oct, 2003 73.54 73.54 70.86 70.86 35.94 Thousand