Chain Chon Industrial Co Ltd (5014)

TWD 10.2

(0.49%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2003 64.35 65.12 64.35 64.35 62.89 Thousand
01 Dec, 2003 64.35 65.12 64.35 65.12 32.94 Thousand
28 Nov, 2003 65.12 65.12 64.73 64.73 56.9 Thousand
27 Nov, 2003 65.88 65.88 65.5 65.5 61.4 Thousand
26 Nov, 2003 66.65 67.8 65.88 66.65 89.85 Thousand
25 Nov, 2003 68.18 68.95 67.8 68.18 82.36 Thousand
24 Nov, 2003 68.18 68.18 67.42 68.18 70.38 Thousand
21 Nov, 2003 68.56 68.95 68.18 68.18 200.67 Thousand
20 Nov, 2003 65.88 65.88 65.88 65.88 127.29 Thousand
19 Nov, 2003 62.05 62.05 61.67 61.67 37.43 Thousand