Chain Chon Industrial Co Ltd (5014)

TWD 10.2

(0.49%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2003 65.12 67.03 64.73 67.03 23.96 Thousand
15 Dec, 2003 65.12 65.12 65.12 65.12 2995.00
12 Dec, 2003 65.5 65.88 65.12 65.12 70.38 Thousand
11 Dec, 2003 65.12 66.65 65.12 65.5 31.44 Thousand
10 Dec, 2003 65.12 65.88 64.73 65.12 127.29 Thousand
09 Dec, 2003 64.35 65.12 64.35 65.12 77.87 Thousand
08 Dec, 2003 64.35 64.35 64.35 64.35 28.45 Thousand
05 Dec, 2003 64.73 64.73 64.35 64.35 68.88 Thousand
04 Dec, 2003 64.35 65.12 63.97 65.12 28.45 Thousand
03 Dec, 2003 65.12 65.12 64.35 64.35 110.81 Thousand