Chain Chon Industrial Co Ltd (5014)

TWD 10.2

(0.49%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2003 74.31 79.29 74.31 79.29 1.18 Million
29 Dec, 2003 73.54 75.08 73.54 74.31 286.03 Thousand
26 Dec, 2003 73.16 73.93 72.4 73.54 332.45 Thousand
25 Dec, 2003 73.16 73.54 72.78 73.16 211.15 Thousand
24 Dec, 2003 73.54 73.54 72.78 73.16 690.37 Thousand
23 Dec, 2003 72.78 75.08 70.1 73.54 450.76 Thousand
22 Dec, 2003 71.25 73.16 70.48 72.78 679.89 Thousand
19 Dec, 2003 65.88 69.33 65.88 69.33 486.7 Thousand
18 Dec, 2003 65.12 65.88 65.12 65.12 71.88 Thousand
17 Dec, 2003 65.88 65.88 65.12 65.12 32.94 Thousand