Chain Chon Industrial Co Ltd (5014)

TWD 10.2

(0.49%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2004 87.72 87.72 84.27 86.18 149.75 Thousand
13 Jan, 2004 87.33 87.33 82.74 86.57 417.81 Thousand
12 Jan, 2004 88.87 88.87 86.57 87.33 245.59 Thousand
09 Jan, 2004 88.1 91.55 88.1 89.63 386.37 Thousand
08 Jan, 2004 86.57 88.1 86.57 87.33 416.32 Thousand
07 Jan, 2004 88.1 90.4 86.57 86.57 612.5 Thousand
06 Jan, 2004 85.04 88.1 84.27 86.57 380.38 Thousand
05 Jan, 2004 81.21 86.57 81.21 85.42 865.58 Thousand
02 Jan, 2004 78.91 81.21 78.91 81.21 398.35 Thousand
31 Dec, 2003 79.67 79.67 77.76 77.76 389.36 Thousand