Chain Chon Industrial Co Ltd (5014)

TWD 10.2

(0.49%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2004 107.25 114.53 107.25 114.53 3.63 Million
18 Feb, 2004 107.25 107.25 104.95 107.25 852.11 Thousand
17 Feb, 2004 109.55 109.55 103.8 104.95 191.68 Thousand
16 Feb, 2004 106.49 110.7 103.42 106.49 715.83 Thousand
13 Feb, 2004 110.32 110.32 105.72 106.1 870.08 Thousand
12 Feb, 2004 111.08 111.08 103.42 103.42 995.87 Thousand
11 Feb, 2004 108.78 111.85 101.12 111.08 2.19 Million
10 Feb, 2004 99.59 104.57 99.59 104.57 897.03 Thousand
09 Feb, 2004 102.66 102.66 98.06 98.06 612.5 Thousand
06 Feb, 2004 103.42 103.42 99.59 100.74 1.5 Million