Chain Chon Industrial Co Ltd (5014)

TWD 10.2

(0.49%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2004 229.83 237.49 224.46 233.66 7.35 Million
17 Mar, 2004 212.97 227.53 212.97 227.53 5.05 Million
16 Mar, 2004 228.29 228.29 212.97 212.97 4.95 Million
15 Mar, 2004 239.02 252.04 228.29 228.29 6.34 Million
12 Mar, 2004 216.8 236.72 216.8 236.72 8.19 Million
11 Mar, 2004 210.67 221.4 205.31 221.4 4.64 Million
10 Mar, 2004 203.01 210.67 198.42 210.67 6.46 Million
09 Mar, 2004 193.82 198.42 188.46 198.42 3.68 Million
08 Mar, 2004 192.29 192.29 180.8 192.29 11.84 Million
05 Mar, 2004 180.03 180.03 180.03 180.03 640.95 Thousand