Chain Chon Industrial Co Ltd (5014)

TWD 10.2

(0.49%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2004 168.54 168.54 168.54 168.54 504.67 Thousand
03 Mar, 2004 157.81 157.81 157.81 157.81 792.2 Thousand
02 Mar, 2004 147.85 147.85 147.85 147.85 561.58 Thousand
01 Mar, 2004 138.66 138.66 138.66 138.66 1.16 Million
27 Feb, 2004 122.57 130.23 122.57 130.23 3.24 Million
26 Feb, 2004 121.81 124.11 120.28 121.81 1.35 Million
25 Feb, 2004 121.81 123.34 118.74 120.28 1.02 Million
24 Feb, 2004 124.11 126.4 118.74 121.04 1.26 Million
23 Feb, 2004 121.81 129.47 121.04 123.34 2.64 Million
20 Feb, 2004 115.68 121.81 114.53 121.81 4.28 Million